24H 最高$0.2382
24H 最低$0.2298
今日开盘$0.2342
24H 成交量$14.56万
流通市值$3,880.29万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 593 |
TURBOTurbo
|
$0.000727 | $0.000747 | $0.000722 | $10.09万 | $5,089.46万 | -1.49% |
| 447 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 255 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 247 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 273 |
RLC云算宝
|
$0.436 | $0.4566 | $0.4309 | $47.46万 | $3,197.41万 | -3.92% |
| 204 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 558 |
WCTWalletConnect Token
|
$0.03155 | $0.03248 | $0.03129 | $11.89万 | $597.52万 | -1.47% |
| 624 |
SECZBSECZB
|
$7.06 | $7.56 | $6.69 | $7.51万 | — | -5.62% |
| 646 |
MTLMetal
|
$0.2471 | $0.2585 | $0.2465 | $5.55万 | $2,401.66万 | -2.87% |
| 462 |
WINWINkLink
|
$0.00006458 | $0.00006604 | $0.0000633 | $20.27万 | $6,460.28万 | -0.36% |
| 283 |
USTCTerra Classic USD
|
$0.0043 | $0.00465 | $0.00424 | $45.80万 | $2,423.24万 | -0.69% |
| 493 |
1000CHEEMS1000CHEEMS
|
$0.000371 | $0.000385 | $0.000369 | $17.29万 | — | -2.11% |
| 440 |
TREETree Capital
|
$0.031 | $0.0323 | $0.0308 | $21.94万 | $1,829.22万 | -2.21% |
| 345 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 454 |
ENSOEnso
|
$0.469 | $0.496 | $0.468 | $20.79万 | $1,001.73万 | -3.70% |
| 118 |
MEGAMegaETH
|
$0.04871 | $0.05098 | $0.04739 | $134.53万 | $5,470.27万 | -1.28% |
| 245 |
YBYield Basis
|
$0.0508 | $0.0587 | $0.0508 | $53.21万 | $508.10万 | -12.11% |
| 110 |
STXStacks
|
$0.3374 | $0.3515 | $0.3208 | $152.83万 | $6.30亿 | 0.21% |
| 298 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
相关站点
共 40 个
比特现金 _以太坊ETH价格
SOXSB _比特币行情
United Stables _以太坊ETH价格
艾达币 _以太坊ETH价格
Gitcoin _比特币行情
Pepe _币种排行
SNXXB _加密货币行情
Huma Finance _比特币
Arbitrum _以太坊ETH价格
MarsCoin _以太坊ETH价格
艾达币 _以太坊ETH价格
SOXSB _比特币
Injective _加密货币行情
Avalanche _数字货币市值
Filecoin _BTC行情
Raydium _BTC行情
Gitcoin _币种排行
Celestia _加密货币行情
Pump.fun _BTC行情
First Digital _BTC行情
NFPrompt _以太坊ETH价格
Filecoin _比特币行情
BEAMX _数字货币市值
达世币 _数字货币市值
BitTensor _币种排行
Worldcoin _比特币行情
USD1 _加密货币行情
SOXSB _比特币
ONEchain _BTC行情
Official _币种排行
Sui _以太坊ETH价格
Aave _加密货币行情
Gram _数字货币市值
币安币 _以太坊ETH价格
达世币 _数字货币市值
KORUB _加密货币行情
Huma Finance _加密货币行情
Hyperliquid _比特币行情
First Digital _比特币行情
比特币