24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$270.98万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 396 |
TURBOTurbo
|
$0.000679 | $0.000686 | $0.00065 | $28.64万 | $4,625.93万 | 0.44% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 369 |
RLC云算宝
|
$0.3946 | $0.3993 | $0.3771 | $32.10万 | $2,807.60万 | -0.08% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 494 |
WCTWalletConnect Token
|
$0.02903 | $0.02913 | $0.02776 | $17.57万 | $528.23万 | 1.72% |
| 408 |
SECZBSECZB
|
$8.36 | $8.91 | $8.19 | $27.66万 | — | -4.78% |
| 590 |
MTLMetal
|
$0.2377 | $0.2387 | $0.2291 | $8.29万 | $2,223.61万 | 0.42% |
| 254 |
WINWINkLink
|
$0.00006053 | $0.0000681 | $0.00005932 | $55.75万 | $6,333.63万 | -8.44% |
| 430 |
USTCTerra Classic USD
|
$0.0041 | $0.00429 | $0.00396 | $24.44万 | $2,274.86万 | -3.76% |
| 253 |
1000CHEEMS1000CHEEMS
|
$0.000355 | $0.00038 | $0.000345 | $55.86万 | — | -6.09% |
| 455 |
TREETree Capital
|
$0.0301 | $0.0304 | $0.0286 | $21.79万 | $1,671.48万 | 2.73% |
| 355 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 312 |
ENSOEnso
|
$0.422 | $0.434 | $0.407 | $40.36万 | $849.12万 | -1.63% |
| 76 |
MEGAMegaETH
|
$0.04499 | $0.04729 | $0.04244 | $445.47万 | $5,191.28万 | 5.49% |
| 474 |
YBYield Basis
|
$0.0483 | $0.0491 | $0.0467 | $19.30万 | $421.13万 | 0.21% |
| 102 |
STXStacks
|
$0.2847 | $0.3051 | $0.2749 | $276.66万 | $5.50亿 | -6.16% |
| 305 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |