24H 最高$0.03439
24H 最低$0.03031
今日开盘$0.03439
24H 成交量$19.61万
流通市值$1,085.15万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 312 |
TURBOTurbo
|
$0.000604 | $0.000643 | $0.000561 | $48.86万 | $4,233.36万 | -5.92% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 311 |
RLC云算宝
|
$0.3464 | $0.3597 | $0.325 | $48.86万 | $2,513.23万 | -3.13% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 360 |
WCTWalletConnect Token
|
$0.02659 | $0.02811 | $0.02497 | $38.57万 | $504.65万 | -4.97% |
| 598 |
SECZBSECZB
|
$7.93 | $8.04 | $7.77 | $3.14万 | — | -0.50% |
| 425 |
MTLMetal
|
$0.2187 | $0.2279 | $0.2071 | $29.08万 | $2,071.80万 | -3.57% |
| 197 |
WINWINkLink
|
$0.00004935 | $0.00005859 | $0.00004416 | $94.97万 | $5,544.52万 | -12.25% |
| 379 |
USTCTerra Classic USD
|
$0.00377 | $0.00393 | $0.0035 | $35.13万 | $2,115.78万 | -3.83% |
| 356 |
1000CHEEMS1000CHEEMS
|
$0.000316 | $0.000341 | $0.000305 | $39.06万 | — | -7.06% |
| 373 |
TREETree Capital
|
$0.029 | $0.0296 | $0.0266 | $36.40万 | $1,529.82万 | -2.03% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 294 |
ENSOEnso
|
$0.379 | $0.4 | $0.355 | $51.95万 | $795.42万 | -5.01% |
| 63 |
MEGAMegaETH
|
$0.05064 | $0.05128 | $0.04228 | $775.60万 | $5,052.12万 | 10.54% |
| 432 |
YBYield Basis
|
$0.0432 | $0.0463 | $0.0405 | $28.33万 | $386.75万 | -6.49% |
| 101 |
STXStacks
|
$0.2731 | $0.2786 | $0.2531 | $288.11万 | $5.08亿 | -1.27% |
| 347 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |