24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$12.64万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 455 |
TURBOTurbo
|
$0.000642 | $0.00069 | $0.000637 | $19.10万 | $4,644.13万 | -5.17% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 283 |
RLC云算宝
|
$0.3624 | $0.3925 | $0.3595 | $41.40万 | $2,746.76万 | -7.05% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 362 |
WCTWalletConnect Token
|
$0.02818 | $0.02947 | $0.02798 | $29.33万 | $541.47万 | -3.69% |
| 589 |
SECZBSECZB
|
$7.94 | $8.70 | $7.94 | $7.21万 | — | -5.81% |
| 584 |
MTLMetal
|
$0.2287 | $0.2417 | $0.2279 | $7.80万 | $2,224.48万 | -3.30% |
| 401 |
WINWINkLink
|
$0.00005679 | $0.0000603 | $0.00005568 | $23.63万 | $5,875.13万 | -5.35% |
| 477 |
USTCTerra Classic USD
|
$0.00397 | $0.00417 | $0.00389 | $16.96万 | $2,260.14万 | -3.17% |
| 333 |
1000CHEEMS1000CHEEMS
|
$0.000346 | $0.000367 | $0.000343 | $33.75万 | — | -2.54% |
| 391 |
TREETree Capital
|
$0.0296 | $0.0311 | $0.0293 | $25.04万 | $1,599.97万 | -1.66% |
| 328 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 327 |
ENSOEnso
|
$0.403 | $0.431 | $0.401 | $34.26万 | $873.27万 | -3.59% |
| 119 |
MEGAMegaETH
|
$0.04526 | $0.04767 | $0.0445 | $162.88万 | $5,138.73万 | -0.26% |
| 453 |
YBYield Basis
|
$0.0465 | $0.0487 | $0.0461 | $19.14万 | $419.09万 | -2.92% |
| 105 |
STXStacks
|
$0.2777 | $0.3017 | $0.2753 | $207.10万 | $5.47亿 | -4.31% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |