24H 最高$0.0519
24H 最低$0.0481
今日开盘$0.0519
24H 成交量$9.59万
流通市值$2,148.02万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-12-01
历史最低$0.016404
最低日期2021-01-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 480 |
TURBOTurbo
|
$0.000642 | $0.00069 | $0.000637 | $16.36万 | $4,644.13万 | -6.69% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 276 |
RLC云算宝
|
$0.3581 | $0.3914 | $0.3563 | $42.03万 | $2,746.76万 | -8.51% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 351 |
WCTWalletConnect Token
|
$0.02796 | $0.02944 | $0.02794 | $30.79万 | $541.47万 | -4.77% |
| 598 |
SECZBSECZB
|
$7.96 | $8.70 | $7.94 | $6.26万 | — | -7.01% |
| 580 |
MTLMetal
|
$0.2274 | $0.2414 | $0.2265 | $7.66万 | $2,224.48万 | -5.68% |
| 413 |
WINWINkLink
|
$0.00005632 | $0.0000603 | $0.00005568 | $22.64万 | $5,875.13万 | -6.23% |
| 474 |
USTCTerra Classic USD
|
$0.00392 | $0.00416 | $0.00389 | $16.73万 | $2,260.14万 | -5.31% |
| 343 |
1000CHEEMS1000CHEEMS
|
$0.000339 | $0.000367 | $0.000338 | $31.71万 | — | -7.63% |
| 388 |
TREETree Capital
|
$0.0294 | $0.0311 | $0.0293 | $25.60万 | $1,599.97万 | -4.24% |
| 326 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 287 |
ENSOEnso
|
$0.398 | $0.431 | $0.396 | $39.60万 | $873.27万 | -7.44% |
| 116 |
MEGAMegaETH
|
$0.04599 | $0.04767 | $0.0445 | $166.74万 | $5,138.73万 | -1.46% |
| 462 |
YBYield Basis
|
$0.0463 | $0.0485 | $0.0461 | $18.05万 | $419.09万 | -4.54% |
| 109 |
STXStacks
|
$0.2778 | $0.3017 | $0.2753 | $183.04万 | $5.47亿 | -7.80% |
| 279 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |