24H 最高$0.2046
24H 最低$0.1933
今日开盘$0.196
24H 成交量$50.59万
流通市值$7,637.15万
24H 涨跌额($0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 442 |
TURBOTurbo
|
$0.000657 | $0.00069 | $0.000637 | $20.17万 | $4,644.13万 | -1.05% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 259 |
RLC云算宝
|
$0.3636 | $0.3957 | $0.361 | $47.38万 | $2,746.76万 | -5.46% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 222 |
WCTWalletConnect Token
|
$0.02866 | $0.03014 | $0.02798 | $66.02万 | $541.47万 | 0.70% |
| 576 |
SECZBSECZB
|
$7.94 | $8.70 | $7.94 | $9.26万 | — | -3.99% |
| 587 |
MTLMetal
|
$0.2321 | $0.2417 | $0.2279 | $7.94万 | $2,224.48万 | 0.00% |
| 396 |
WINWINkLink
|
$0.00005647 | $0.00006138 | $0.00005644 | $25.22万 | $5,875.13万 | -5.90% |
| 485 |
USTCTerra Classic USD
|
$0.00399 | $0.00417 | $0.00389 | $16.75万 | $2,260.14万 | -0.99% |
| 293 |
1000CHEEMS1000CHEEMS
|
$0.000351 | $0.000367 | $0.000345 | $40.27万 | — | 0.29% |
| 365 |
TREETree Capital
|
$0.0299 | $0.0311 | $0.0292 | $29.04万 | $1,599.97万 | 2.40% |
| 335 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 371 |
ENSOEnso
|
$0.414 | $0.431 | $0.405 | $28.43万 | $873.27万 | -0.24% |
| 128 |
MEGAMegaETH
|
$0.04527 | $0.04767 | $0.04428 | $160.39万 | $5,138.73万 | 1.55% |
| 465 |
YBYield Basis
|
$0.0473 | $0.0487 | $0.0461 | $18.48万 | $419.09万 | -0.21% |
| 96 |
STXStacks
|
$0.2803 | $0.3017 | $0.2753 | $276.13万 | $5.47亿 | 0.76% |
| 288 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |