24H 最高$0.2156
24H 最低$0.202
今日开盘$0.21
24H 成交量$12.89万
流通市值$2,865.49万
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 459 |
TURBOTurbo
|
$0.00065 | $0.00069 | $0.000637 | $18.56万 | $4,644.13万 | -4.13% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 275 |
RLC云算宝
|
$0.3654 | $0.3942 | $0.3595 | $43.38万 | $2,746.76万 | -7.17% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 278 |
WCTWalletConnect Token
|
$0.02829 | $0.02947 | $0.02798 | $42.71万 | $541.47万 | -3.81% |
| 587 |
SECZBSECZB
|
$7.98 | $8.70 | $7.94 | $7.61万 | — | -5.45% |
| 586 |
MTLMetal
|
$0.2311 | $0.2417 | $0.2279 | $7.71万 | $2,224.48万 | -1.87% |
| 432 |
WINWINkLink
|
$0.00005631 | $0.00006039 | $0.00005608 | $20.90万 | $5,875.13万 | -6.07% |
| 481 |
USTCTerra Classic USD
|
$0.00399 | $0.00417 | $0.00389 | $16.70万 | $2,260.14万 | -2.92% |
| 325 |
1000CHEEMS1000CHEEMS
|
$0.000346 | $0.000367 | $0.000343 | $34.30万 | — | -2.54% |
| 390 |
TREETree Capital
|
$0.0297 | $0.0311 | $0.0293 | $25.70万 | $1,599.97万 | -1.66% |
| 327 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 378 |
ENSOEnso
|
$0.409 | $0.431 | $0.403 | $27.46万 | $873.27万 | -2.62% |
| 125 |
MEGAMegaETH
|
$0.04551 | $0.04767 | $0.0445 | $158.28万 | $5,138.73万 | 0.44% |
| 456 |
YBYield Basis
|
$0.047 | $0.0487 | $0.0461 | $18.74万 | $419.09万 | -2.08% |
| 102 |
STXStacks
|
$0.2788 | $0.3017 | $0.2753 | $224.14万 | $5.47亿 | -5.17% |
| 282 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |