24H 最高$0.14705
24H 最低$0.14364
今日开盘$0.14702
24H 成交量$221.24万
流通市值$14.21亿
24H 涨跌额(-$0.00)
历史最高$0.20199
最高日期2021-04-01
历史最低$0.0045
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 423 |
TURBOTurbo
|
$0.000665 | $0.00069 | $0.00065 | $23.49万 | $4,644.13万 | -2.64% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 284 |
RLC云算宝
|
$0.3689 | $0.3957 | $0.3664 | $44.33万 | $2,746.76万 | -6.18% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 231 |
WCTWalletConnect Token
|
$0.02898 | $0.03014 | $0.02776 | $63.82万 | $541.47万 | 0.73% |
| 526 |
SECZBSECZB
|
$8 | $8.70 | $7.96 | $14.24万 | — | -6.76% |
| 597 |
MTLMetal
|
$0.2345 | $0.2417 | $0.2291 | $6.92万 | $2,224.48万 | -1.47% |
| 377 |
WINWINkLink
|
$0.0000567 | $0.00006284 | $0.00005659 | $29.01万 | $5,875.13万 | -9.57% |
| 454 |
USTCTerra Classic USD
|
$0.00404 | $0.00417 | $0.00396 | $20.34万 | $2,260.14万 | -2.18% |
| 266 |
1000CHEEMS1000CHEEMS
|
$0.000358 | $0.000367 | $0.000345 | $47.52万 | — | -1.38% |
| 388 |
TREETree Capital
|
$0.0301 | $0.0311 | $0.0286 | $27.53万 | $1,599.97万 | 0.67% |
| 342 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 364 |
ENSOEnso
|
$0.421 | $0.431 | $0.407 | $30.75万 | $873.27万 | -1.64% |
| 125 |
MEGAMegaETH
|
$0.04516 | $0.04767 | $0.04413 | $178.94万 | $5,138.73万 | -2.57% |
| 538 |
YBYield Basis
|
$0.0476 | $0.0487 | $0.0467 | $12.88万 | $419.09万 | -1.65% |
| 99 |
STXStacks
|
$0.2847 | $0.3017 | $0.2749 | $297.14万 | $5.47亿 | -0.18% |
| 299 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |