24H 最高$0.00322
24H 最低$0.00276
今日开盘$0.00322
24H 成交量$96.16万
流通市值$717.16万
24H 涨跌额(-$0.00)
历史最高$0.03065
最高日期2026-04-01
历史最低$0.00364
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 309 |
TURBOTurbo
|
$0.000596 | $0.00065 | $0.000561 | $48.88万 | $4,233.36万 | -8.31% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 310 |
RLC云算宝
|
$0.3445 | $0.3662 | $0.325 | $48.83万 | $2,513.23万 | -5.93% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 352 |
WCTWalletConnect Token
|
$0.02676 | $0.02831 | $0.02497 | $41.79万 | $504.65万 | -5.48% |
| 598 |
SECZBSECZB
|
$7.93 | $8.04 | $7.77 | $3.08万 | — | -0.50% |
| 434 |
MTLMetal
|
$0.2186 | $0.2297 | $0.2071 | $28.88万 | $2,071.80万 | -4.83% |
| 218 |
WINWINkLink
|
$0.00004563 | $0.00005859 | $0.00004416 | $82.08万 | $5,544.52万 | -18.97% |
| 386 |
USTCTerra Classic USD
|
$0.00376 | $0.00399 | $0.0035 | $34.62万 | $2,115.78万 | -5.53% |
| 355 |
1000CHEEMS1000CHEEMS
|
$0.000319 | $0.000347 | $0.000305 | $40.71万 | — | -8.07% |
| 374 |
TREETree Capital
|
$0.0285 | $0.0298 | $0.0266 | $36.50万 | $1,529.82万 | -4.04% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 262 |
ENSOEnso
|
$0.38 | $0.409 | $0.355 | $63.37万 | $795.42万 | -7.09% |
| 65 |
MEGAMegaETH
|
$0.05058 | $0.05086 | $0.04228 | $650.08万 | $5,052.12万 | 11.41% |
| 430 |
YBYield Basis
|
$0.0432 | $0.0471 | $0.0405 | $29.25万 | $386.75万 | -8.28% |
| 108 |
STXStacks
|
$0.2654 | $0.279 | $0.2531 | $279.87万 | $5.08亿 | -4.77% |
| 353 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |