24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$201.18万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 460 |
TURBOTurbo
|
$0.000646 | $0.00069 | $0.000637 | $18.61万 | $4,644.13万 | -4.72% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 276 |
RLC云算宝
|
$0.3631 | $0.3942 | $0.3595 | $43.30万 | $2,746.76万 | -7.47% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 295 |
WCTWalletConnect Token
|
$0.02824 | $0.02947 | $0.02798 | $38.97万 | $541.47万 | -2.96% |
| 587 |
SECZBSECZB
|
$7.98 | $8.70 | $7.94 | $7.58万 | — | -5.34% |
| 586 |
MTLMetal
|
$0.2293 | $0.2417 | $0.2279 | $7.74万 | $2,224.48万 | -2.59% |
| 430 |
WINWINkLink
|
$0.00005669 | $0.0000603 | $0.00005608 | $21.17万 | $5,875.13万 | -5.64% |
| 480 |
USTCTerra Classic USD
|
$0.00397 | $0.00417 | $0.00389 | $16.85万 | $2,260.14万 | -2.93% |
| 329 |
1000CHEEMS1000CHEEMS
|
$0.000346 | $0.000367 | $0.000343 | $34.04万 | — | -2.81% |
| 389 |
TREETree Capital
|
$0.0296 | $0.0311 | $0.0293 | $25.64万 | $1,599.97万 | -1.99% |
| 327 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 376 |
ENSOEnso
|
$0.404 | $0.431 | $0.403 | $27.65万 | $873.27万 | -3.81% |
| 123 |
MEGAMegaETH
|
$0.04531 | $0.04767 | $0.0445 | $160.97万 | $5,138.73万 | 0.27% |
| 452 |
YBYield Basis
|
$0.0466 | $0.0487 | $0.0461 | $19.07万 | $419.09万 | -2.71% |
| 103 |
STXStacks
|
$0.2781 | $0.3017 | $0.2753 | $215.67万 | $5.47亿 | -3.87% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |