Micron Technology (bStocks Tok
MUB · 美元计价
$766.52
-4.55%
≈ ￥5059.03
(-$36.54)
更新于 2026-11-14 20:15:02
24H 最高$805.16
24H 最低$751.10
今日开盘$803.06
24H 成交量$748.06万
流通市值$7,586.77万
24H 涨跌额(-$36.54)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 476 |
TURBOTurbo
|
$0.000644 | $0.00069 | $0.000637 | $16.88万 | $4,644.13万 | -5.29% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 283 |
RLC云算宝
|
$0.3627 | $0.3925 | $0.3595 | $40.72万 | $2,746.76万 | -6.69% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 368 |
WCTWalletConnect Token
|
$0.02814 | $0.02947 | $0.02798 | $28.74万 | $541.47万 | -4.03% |
| 592 |
SECZBSECZB
|
$7.94 | $8.70 | $7.94 | $6.82万 | — | -6.81% |
| 583 |
MTLMetal
|
$0.2291 | $0.2417 | $0.2279 | $7.77万 | $2,224.48万 | -3.74% |
| 407 |
WINWINkLink
|
$0.00005663 | $0.0000603 | $0.00005568 | $23.46万 | $5,875.13万 | -5.19% |
| 474 |
USTCTerra Classic USD
|
$0.00396 | $0.00417 | $0.00389 | $17.17万 | $2,260.14万 | -3.88% |
| 339 |
1000CHEEMS1000CHEEMS
|
$0.000345 | $0.000367 | $0.000343 | $33.13万 | — | -3.36% |
| 388 |
TREETree Capital
|
$0.0296 | $0.0311 | $0.0293 | $25.16万 | $1,599.97万 | -2.63% |
| 330 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 325 |
ENSOEnso
|
$0.402 | $0.431 | $0.401 | $34.58万 | $873.27万 | -4.51% |
| 118 |
MEGAMegaETH
|
$0.04545 | $0.04767 | $0.0445 | $165.62万 | $5,138.73万 | -0.98% |
| 453 |
YBYield Basis
|
$0.0466 | $0.0487 | $0.0461 | $19.15万 | $419.09万 | -3.32% |
| 105 |
STXStacks
|
$0.2783 | $0.3017 | $0.2753 | $205.96万 | $5.47亿 | -4.79% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |