24H 最高$0.03792
24H 最低$0.035
今日开盘$0.03693
24H 成交量$33.61万
流通市值$796.22万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 390 |
TURBOTurbo
|
$0.00061 | $0.000685 | $0.000602 | $28.63万 | $4,644.13万 | -9.36% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 259 |
RLC云算宝
|
$0.3456 | $0.38 | $0.3424 | $49.49万 | $2,746.76万 | -8.86% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 337 |
WCTWalletConnect Token
|
$0.0269 | $0.02944 | $0.02657 | $34.85万 | $541.47万 | -7.15% |
| 607 |
SECZBSECZB
|
$7.87 | $8.39 | $7.85 | $2.89万 | — | -3.44% |
| 554 |
MTLMetal
|
$0.2179 | $0.2388 | $0.2169 | $9.79万 | $2,224.48万 | -8.10% |
| 290 |
WINWINkLink
|
$0.00005581 | $0.00005936 | $0.00005474 | $43.95万 | $5,875.13万 | -5.71% |
| 437 |
USTCTerra Classic USD
|
$0.00375 | $0.00415 | $0.00373 | $22.35万 | $2,260.14万 | -7.41% |
| 385 |
1000CHEEMS1000CHEEMS
|
$0.000326 | $0.000366 | $0.000323 | $29.27万 | — | -10.19% |
| 346 |
TREETree Capital
|
$0.0288 | $0.0311 | $0.0287 | $33.90万 | $1,599.97万 | -4.64% |
| 345 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 264 |
ENSOEnso
|
$0.383 | $0.431 | $0.381 | $47.88万 | $873.27万 | -9.46% |
| 110 |
MEGAMegaETH
|
$0.0444 | $0.04633 | $0.04409 | $212.16万 | $5,138.73万 | -1.99% |
| 389 |
YBYield Basis
|
$0.0436 | $0.0484 | $0.0428 | $28.68万 | $419.09万 | -8.21% |
| 113 |
STXStacks
|
$0.2677 | $0.2934 | $0.2656 | $202.89万 | $5.47亿 | -7.53% |
| 299 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |