24H 最高$0.0985
24H 最低$0.0892
今日开盘$0.0925
24H 成交量$229.36万
流通市值$2,064.09万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 396 |
TURBOTurbo
|
$0.000674 | $0.000686 | $0.00065 | $28.31万 | $4,625.93万 | -0.30% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 371 |
RLC云算宝
|
$0.3897 | $0.3993 | $0.3771 | $31.50万 | $2,807.60万 | -1.67% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 492 |
WCTWalletConnect Token
|
$0.02877 | $0.02894 | $0.02776 | $17.56万 | $528.23万 | 0.56% |
| 403 |
SECZBSECZB
|
$8.31 | $8.91 | $8.19 | $27.57万 | — | -5.78% |
| 593 |
MTLMetal
|
$0.2351 | $0.2387 | $0.2291 | $7.95万 | $2,223.61万 | -0.34% |
| 251 |
WINWINkLink
|
$0.00006027 | $0.0000681 | $0.00005932 | $54.68万 | $6,333.63万 | -8.68% |
| 431 |
USTCTerra Classic USD
|
$0.00409 | $0.00429 | $0.00396 | $24.45万 | $2,274.86万 | -3.08% |
| 252 |
1000CHEEMS1000CHEEMS
|
$0.000351 | $0.00038 | $0.000345 | $54.59万 | — | -7.14% |
| 463 |
TREETree Capital
|
$0.0298 | $0.0301 | $0.0286 | $20.84万 | $1,671.48万 | 0.68% |
| 354 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 319 |
ENSOEnso
|
$0.421 | $0.434 | $0.407 | $39.16万 | $849.12万 | -1.64% |
| 75 |
MEGAMegaETH
|
$0.04485 | $0.04729 | $0.04244 | $443.77万 | $5,191.28万 | 4.08% |
| 473 |
YBYield Basis
|
$0.048 | $0.0491 | $0.0467 | $19.28万 | $421.13万 | -0.42% |
| 103 |
STXStacks
|
$0.2823 | $0.3053 | $0.2749 | $267.90万 | $5.50亿 | -7.14% |
| 304 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |