24H 最高$82.38
24H 最低$74.85
今日开盘$80.71
24H 成交量$2.67亿
流通市值$472.79亿
24H 涨跌额(-$4.81)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 455 |
TURBOTurbo
|
$0.000643 | $0.00069 | $0.000637 | $19.12万 | $4,644.13万 | -5.02% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 281 |
RLC云算宝
|
$0.3633 | $0.3925 | $0.3595 | $41.52万 | $2,746.76万 | -6.87% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 364 |
WCTWalletConnect Token
|
$0.02818 | $0.02947 | $0.02798 | $29.24万 | $541.47万 | -3.82% |
| 589 |
SECZBSECZB
|
$7.94 | $8.70 | $7.94 | $7.21万 | — | -5.81% |
| 584 |
MTLMetal
|
$0.2293 | $0.2417 | $0.2279 | $7.80万 | $2,224.48万 | -3.04% |
| 404 |
WINWINkLink
|
$0.00005663 | $0.0000603 | $0.00005568 | $23.64万 | $5,875.13万 | -5.62% |
| 476 |
USTCTerra Classic USD
|
$0.00397 | $0.00417 | $0.00389 | $16.93万 | $2,260.14万 | -3.17% |
| 335 |
1000CHEEMS1000CHEEMS
|
$0.000346 | $0.000367 | $0.000343 | $33.60万 | — | -2.81% |
| 390 |
TREETree Capital
|
$0.0297 | $0.0311 | $0.0293 | $25.16万 | $1,599.97万 | -1.33% |
| 330 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 324 |
ENSOEnso
|
$0.404 | $0.431 | $0.401 | $34.38万 | $873.27万 | -3.35% |
| 119 |
MEGAMegaETH
|
$0.04539 | $0.04767 | $0.0445 | $163.24万 | $5,138.73万 | -0.31% |
| 453 |
YBYield Basis
|
$0.0464 | $0.0487 | $0.0461 | $19.17万 | $419.09万 | -3.13% |
| 105 |
STXStacks
|
$0.2782 | $0.3017 | $0.2753 | $206.75万 | $5.47亿 | -4.27% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |