24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.61万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 397 |
TURBOTurbo
|
$0.000678 | $0.000686 | $0.00065 | $28.76万 | $4,625.93万 | -0.15% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 361 |
RLC云算宝
|
$0.3938 | $0.3993 | $0.3771 | $33.21万 | $2,807.60万 | -0.81% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 465 |
WCTWalletConnect Token
|
$0.02927 | $0.02948 | $0.02776 | $20.95万 | $528.23万 | 2.20% |
| 409 |
SECZBSECZB
|
$8.29 | $8.91 | $8.19 | $27.67万 | — | -5.90% |
| 591 |
MTLMetal
|
$0.2375 | $0.2387 | $0.2291 | $8.30万 | $2,223.61万 | 0.51% |
| 255 |
WINWINkLink
|
$0.00006006 | $0.0000681 | $0.00005932 | $55.55万 | $6,333.63万 | -9.58% |
| 433 |
USTCTerra Classic USD
|
$0.00411 | $0.00428 | $0.00396 | $24.02万 | $2,274.86万 | -3.52% |
| 247 |
1000CHEEMS1000CHEEMS
|
$0.000354 | $0.00038 | $0.000345 | $57.29万 | — | -6.35% |
| 448 |
TREETree Capital
|
$0.0301 | $0.0304 | $0.0286 | $22.60万 | $1,671.48万 | 2.38% |
| 356 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 311 |
ENSOEnso
|
$0.42 | $0.434 | $0.407 | $40.93万 | $849.12万 | -3.23% |
| 92 |
MEGAMegaETH
|
$0.0446 | $0.04729 | $0.04273 | $328.30万 | $5,191.28万 | -3.13% |
| 480 |
YBYield Basis
|
$0.0482 | $0.0491 | $0.0467 | $18.87万 | $421.13万 | 0.00% |
| 103 |
STXStacks
|
$0.2839 | $0.3043 | $0.2749 | $282.85万 | $5.50亿 | -6.52% |
| 309 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |