24H 最高$0.2448
24H 最低$0.2238
今日开盘$0.2411
24H 成交量$42.21万
流通市值$2.64亿
24H 涨跌额(-$0.02)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 477 |
TURBOTurbo
|
$0.000644 | $0.00069 | $0.000637 | $16.92万 | $4,644.13万 | -5.29% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 284 |
RLC云算宝
|
$0.3594 | $0.3925 | $0.3588 | $40.57万 | $2,746.76万 | -7.54% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 368 |
WCTWalletConnect Token
|
$0.0282 | $0.02947 | $0.02798 | $28.80万 | $541.47万 | -3.19% |
| 598 |
SECZBSECZB
|
$7.94 | $8.70 | $7.94 | $6.30万 | — | -6.70% |
| 584 |
MTLMetal
|
$0.2281 | $0.2417 | $0.2279 | $7.65万 | $2,224.48万 | -4.32% |
| 411 |
WINWINkLink
|
$0.00005642 | $0.0000603 | $0.00005568 | $23.18万 | $5,875.13万 | -6.22% |
| 474 |
USTCTerra Classic USD
|
$0.00393 | $0.00417 | $0.00389 | $17.30万 | $2,260.14万 | -4.61% |
| 344 |
1000CHEEMS1000CHEEMS
|
$0.000342 | $0.000367 | $0.000342 | $32.32万 | — | -5.00% |
| 386 |
TREETree Capital
|
$0.0297 | $0.0311 | $0.0293 | $25.77万 | $1,599.97万 | -1.66% |
| 331 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 293 |
ENSOEnso
|
$0.399 | $0.431 | $0.396 | $38.97万 | $873.27万 | -5.67% |
| 116 |
MEGAMegaETH
|
$0.04558 | $0.04767 | $0.0445 | $168.10万 | $5,138.73万 | -0.89% |
| 455 |
YBYield Basis
|
$0.0463 | $0.0487 | $0.0461 | $18.73万 | $419.09万 | -3.54% |
| 104 |
STXStacks
|
$0.2766 | $0.3017 | $0.2753 | $205.99万 | $5.47亿 | -5.53% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |